Virtuals Protocol
VIRTUAL · 美元计价
$0.5682
-5.06%
≈ ￥3.7501
(-$0.03)
更新于 2026-11-06 03:20:02
24H 最高$0.6075
24H 最低$0.5489
今日开盘$0.5985
24H 成交量$258.44万
流通市值$3.62亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.0688 | $0.07302 | $0.06566 | $296.19万 | $1.70亿 | -1.83% |
| 251 |
ARMBARMB
|
$169.91 | $201.57 | $163.30 | $71.60万 | — | -11.20% |
| 244 |
BIOBio Protocol
|
$0.01993 | $0.02152 | $0.01895 | $74.14万 | $3,164.08万 | -4.41% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.04万 | $1,756.83万 | -5.88% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 257 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $71.17万 | $2,640.62万 | -1.43% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 471 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.95万 | $2.10亿 | -7.19% |
| 407 |
NEWTNewton Protocol
|
$0.04045 | $0.04374 | $0.03926 | $36.99万 | $863.70万 | -5.87% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.12% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 150 |
PLUMEPlume
|
$0.01357 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.54% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
相关站点
共 40 个
BEAMX _数字货币市值
Filecoin _币种排行
Caldera _币种排行
Pepe _数字货币市值
Pump.fun _币种排行
Uniswap _比特币
Bittensor _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _数字货币市值
Render _数字货币市值
USDC _比特币
Ripple USD _比特币
MarsCoin _BTC行情
1000CAT _加密货币行情
币安币 _以太坊ETH价格
应用链 _比特币行情
Pepe _加密货币行情
Sui _币种排行
Aave _比特币
Bubblemaps _比特币
EUR _加密货币行情
Polkadot _数字货币市值
Pendle _比特币
比特现金 _数字货币市值
SOXSB _比特币行情
应用链 _比特币行情
FOGO _数字货币市值
Celo _币种排行
Pendle _加密货币行情
MarsCoin _币种排行
Aster _币种排行
达世币 _比特币行情
Quant _币种排行
USDC _以太坊ETH价格
Injective _加密货币行情
狗币 _以太坊ETH价格
Solana _加密货币行情
Chainlink _比特币
波场 _币种排行
TQQQB _加密货币行情