VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ZAMAZama
|
$0.06849 | $0.07302 | $0.06787 | $274.16万 | $1.70亿 | -4.92% |
| 258 |
ARMBARMB
|
$169.16 | $201.57 | $166.69 | $65.22万 | — | -15.80% |
| 271 |
BIOBio Protocol
|
$0.01967 | $0.02182 | $0.01943 | $61.16万 | $3,436.08万 | -9.19% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000941 | $0.00000837 | $24.14万 | $1,912.34万 | -8.97% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 232 |
BABYBabylon
|
$0.01154 | $0.0125 | $0.01146 | $75.41万 | $2,728.03万 | -2.86% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 245 |
CFXConflux
|
$0.04291 | $0.04774 | $0.04255 | $71.06万 | $2.31亿 | -10.02% |
| 388 |
NEWTNewton Protocol
|
$0.04025 | $0.0438 | $0.04 | $35.88万 | $928.02万 | -7.71% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 648 |
SC云储币
|
$0.000693 | $0.000737 | $0.000689 | $10.11万 | $4,013.53万 | -4.02% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
PLUMEPlume
|
$0.01344 | $0.01506 | $0.01334 | $137.48万 | $2,921.84万 | -10.40% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 246 |
NEXONexo
|
$0.758 | $0.789 | $0.756 | $70.60万 | $5.00亿 | -2.45% |
相关站点
共 40 个
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _比特币行情
Stacks _BTC行情
艾达币 _比特币
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Aster _币种排行
Tezos _加密货币行情
1000CAT _加密货币行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
Polygon _BTC行情
Arbitrum _币种排行
RWUSD _比特币
Stacks _BTC行情
恒星币 _以太坊ETH价格
EUR _BTC行情
Ondo _币种排行
Avalanche _加密货币行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
1000CAT _比特币
Bittensor _以太坊ETH价格
应用链 _比特币
Tezos _币种排行
达世币 _数字货币市值
INTWB _加密货币行情
NFPrompt _比特币
StraitsX XUSD _数字货币市值
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Sei _BTC行情
Zama _BTC行情
FOGO _BTC行情
INTWB _以太坊ETH价格
比特现金 _以太坊ETH价格
Pepe _币种排行