USD1

USD1 · 美元计价

$0.99893

-0.02% ≈ ￥6.5929 (-$0.00)

更新于 2026-11-07 11:30:03

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99908

24H 成交量$2.26亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	ZAMAZama	$0.06867	$0.07211	$0.06783	$276.06万	$1.70亿	-2.01%
352	ARMBARMB	$173.99	$181.24	$169.89	$34.81万	—	0.37%
334	BIOBIO Protocol	$0.02025	$0.02058	$0.01992	$37.32万	$3,329.32万	0.85%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
458	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000846	$21.52万	$1,852.61万	2.46%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
417	BABYBabylon	$0.01124	$0.01179	$0.01122	$26.35万	$2,613.42万	-4.42%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
391	CFXConflux Network	$0.04322	$0.0444	$0.04283	$29.82万	$2.16亿	0.28%
550	NEWTNewton Protocol	$0.04126	$0.04134	$0.03997	$14.15万	$880.26万	2.43%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
538	SC云储币	$0.000692	$0.000714	$0.000674	$15.02万	$3,865.65万	-2.54%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
165	PLUMEPlume	$0.01358	$0.01409	$0.01339	$101.89万	$2,753.96万	-0.07%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
247	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
193	NEXONexo	$0.737	$0.75	$0.724	$77.44万	$4.77亿	-1.73%