Solv Protocol
SOLV · 美元计价
$0.004472
6.05%
≈ ￥0.029515
($0.00)
更新于 2026-11-06 02:30:02
24H 最高$0.004785
24H 最低$0.004187
今日开盘$0.004217
24H 成交量$166.57万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.06776 | $0.07302 | $0.06566 | $296.92万 | $1.70亿 | -3.24% |
| 267 |
ARMBARMB
|
$169.29 | $201.57 | $163.30 | $67.83万 | — | -12.32% |
| 247 |
BIOBio Protocol
|
$0.01968 | $0.02152 | $0.01895 | $73.75万 | $3,164.08万 | -6.06% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -7.49% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 251 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $72.31万 | $2,640.62万 | -1.86% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
| 401 |
NEWTNewton Protocol
|
$0.0401 | $0.04374 | $0.03926 | $37.32万 | $863.70万 | -7.00% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 635 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.89万 | $3,818.52万 | -5.39% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 149 |
PLUMEPlume
|
$0.01339 | $0.01487 | $0.0131 | $155.30万 | $2,654.07万 | -8.10% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $83.12万 | $4.80亿 | -4.65% |
相关站点
共 40 个
Pendle _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Huma Finance _比特币行情
RWUSD _BTC行情
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
狗币 _比特币行情
比特币
比特现金 _数字货币市值
1000CAT _加密货币行情
以太坊 _数字货币市值
Pepe _比特币
Aptos _比特币行情
Tezos _BTC行情
应用链 _币种排行
PancakeSwap _比特币行情
TONToken _数字货币市值
Aptos _加密货币行情
QQQB _币种排行
Arbitrum _币种排行
Chainlink _数字货币市值
World Liberty _币种排行
USDC _BTC行情
Sei _币种排行
QQQB _以太坊ETH价格
Raydium _BTC行情
LayerZero _比特币
PAX Gold _比特币
Pump.fun _数字货币市值
QQQB _比特币
大零币 _币种排行
PAX Gold _BTC行情
TONToken _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _比特币行情
Bittensor _币种排行
LayerZero _比特币
艾达币 _数字货币市值
Caldera _加密货币行情