SMHB
SMHB · 美元计价
$457.89
-9.42%
≈ ￥3022.07
(-$47.59)
更新于 2026-11-06 01:10:02
24H 最高$509.78
24H 最低$450.07
今日开盘$505.48
24H 成交量$24.49万
流通市值—
24H 涨跌额(-$47.59)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.06716 | $0.07302 | $0.06566 | $303.55万 | $1.70亿 | -5.05% |
| 267 |
ARMBARMB
|
$167.73 | $201.57 | $163.30 | $67.12万 | — | -13.92% |
| 249 |
BIOBio Protocol
|
$0.01931 | $0.02152 | $0.01895 | $73.41万 | $3,436.08万 | -9.30% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000927 | $0.00000818 | $24.37万 | $1,912.34万 | -8.87% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.56万 | $2,728.03万 | -4.17% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 461 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 221 |
CFXConflux
|
$0.0425 | $0.04721 | $0.04188 | $83.43万 | $2.31亿 | -9.82% |
| 390 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.68万 | $928.02万 | -7.25% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 634 |
SC云储币
|
$0.000686 | $0.000737 | $0.000683 | $12.04万 | $4,013.53万 | -5.38% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.99万 | $2,921.84万 | -10.17% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
NEXONexo
|
$0.748 | $0.784 | $0.734 | $79.87万 | $5.00亿 | -4.59% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Bittensor _比特币行情
INTWB _加密货币行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
Thena _BTC行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _币种排行
USDC _数字货币市值
莱特币 _比特币
Artificial _币种排行
StraitsX XUSD _数字货币市值
INTWB _比特币
1000CAT _BTC行情
瑞波币 _以太坊ETH价格
Official Trump _比特币行情
Uniswap _以太坊ETH价格
1000CAT _比特币行情
Bittensor _BTC行情
SNXXB _以太坊ETH价格
达世币 _以太坊ETH价格
Aptos _币种排行
Avalanche _比特币
EUR _BTC行情
莱特币 _比特币
QQQB _数字货币市值
Bittensor _数字货币市值
1000CAT _币种排行
Gram _数字货币市值
Pump.fun _BTC行情
NFPrompt _BTC行情
Polygon _数字货币市值
Celestia _BTC行情
1000CAT _以太坊ETH价格
MarsCoin _比特币
NFPrompt _币种排行
USDC _加密货币行情
SOXSB _BTC行情