SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$129.11

1.48% ≈ ￥852.126 ($1.88)

更新于 2026-11-08 03:05:02

24H 最高$130.11

24H 最低$126.49

今日开盘$127.23

24H 成交量$181.97万

流通市值$4,034.79万

24H 涨跌额($1.88)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	ZAMAZama	$0.06989	$0.0708	$0.06815	$137.71万	$1.70亿	-0.77%
631	ARMBARMB	$174.27	$175.26	$172.06	$4.26万	—	0.35%
375	BIOBIO Protocol	$0.02004	$0.02058	$0.01985	$25.10万	$3,248.02万	-1.38%
72	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
372	1000SATS1000SATS (Ordinals)	$0.00000876	$0.00000892	$0.00000867	$25.37万	$1,834.59万	-0.57%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
462	BABYBabylon	$0.01118	$0.01148	$0.01103	$16.28万	$2,574.77万	-1.59%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
232	CFXConflux Network	$0.04235	$0.04396	$0.04232	$52.98万	$2.10亿	-3.36%
391	NEWTNewton Protocol	$0.03975	$0.0413	$0.03914	$22.87万	$862.15万	-2.09%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
532	SC云储币	$0.00069	$0.000694	$0.000674	$11.54万	$3,828.34万	1.17%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
202	PLUMEPlume	$0.0133	$0.01385	$0.01318	$61.43万	$2,656.82万	-3.34%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
216	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
376	NEXONexo	$0.734	$0.749	$0.729	$24.89万	$4.74亿	-0.95%