Quant
QNT · 美元计价
$193.79
-4.94%
≈ ￥1279.01
(-$10.06)
更新于 2026-11-06 00:15:02
24H 最高$209.24
24H 最低$190.17
今日开盘$203.85
24H 成交量$1,056.38万
流通市值$24.44亿
24H 涨跌额(-$10.06)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
ZAMAZama
|
$0.0676 | $0.07302 | $0.06566 | $293.24万 | $1.70亿 | -4.94% |
| 268 |
ARMBARMB
|
$168.14 | $201.57 | $163.30 | $66.32万 | — | -13.89% |
| 255 |
BIOBio Protocol
|
$0.01954 | $0.0216 | $0.01895 | $71.79万 | $3,436.08万 | -9.24% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000934 | $0.00000818 | $27.98万 | $1,912.34万 | -9.11% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 229 |
BABYBabylon
|
$0.01156 | $0.0125 | $0.01128 | $79.06万 | $2,728.03万 | -1.45% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 452 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 221 |
CFXConflux
|
$0.04293 | $0.04748 | $0.04188 | $81.21万 | $2.31亿 | -9.35% |
| 390 |
NEWTNewton Protocol
|
$0.0403 | $0.04374 | $0.03926 | $37.57万 | $928.02万 | -7.21% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 640 |
SC云储币
|
$0.000687 | $0.000737 | $0.000684 | $11.36万 | $4,013.53万 | -5.50% |
| 317 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 147 |
PLUMEPlume
|
$0.01344 | $0.01502 | $0.0131 | $151.10万 | $2,921.84万 | -9.86% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
NEXONexo
|
$0.749 | $0.789 | $0.734 | $78.92万 | $5.00亿 | -3.97% |
相关站点
共 40 个
EUR _比特币行情
艾达币 _BTC行情
Aptos _以太坊ETH价格
Aave _BTC行情
KORUB _比特币
PAX Gold _数字货币市值
Worldcoin _数字货币市值
狗币 _BTC行情
Quant _加密货币行情
达世币 _加密货币行情
BFUSD _比特币行情
PancakeSwap _数字货币市值
EUR _BTC行情
TQQQB _比特币行情
以太坊 _BTC行情
Ethena _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _比特币
StraitsX XUSD _比特币
Pepe _加密货币行情
PancakeSwap _数字货币市值
MarsCoin _加密货币行情
Tether Gold _比特币行情
World Liberty _BTC行情
Worldcoin _比特币行情
恒星币 _数字货币市值
Sui _加密货币行情
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Filecoin _数字货币市值
KORUB _比特币
Ethena _BTC行情
Ondo _以太坊ETH价格
牛来 _比特币行情
TONToken _加密货币行情
INTWB _BTC行情
United Stables _数字货币市值
KORUB _币种排行
Plasma _币种排行
TONToken _BTC行情