BENQI
QI · 美元计价
$0.001633
-14.19%
≈ ￥0.010778
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.001922
24H 最低$0.001621
今日开盘$0.001903
24H 成交量$16.71万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ZAMAZama
|
$0.06735 | $0.07302 | $0.06566 | $306.03万 | $1.70亿 | -5.37% |
| 268 |
ARMBARMB
|
$168.29 | $201.57 | $163.30 | $67.04万 | — | -13.60% |
| 251 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.21万 | $3,436.08万 | -9.36% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000927 | $0.00000818 | $25.00万 | $1,912.34万 | -9.66% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 248 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $74.26万 | $2,728.03万 | -3.36% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 462 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 223 |
CFXConflux
|
$0.04264 | $0.04722 | $0.04188 | $83.47万 | $2.31亿 | -9.45% |
| 391 |
NEWTNewton Protocol
|
$0.04006 | $0.04374 | $0.03926 | $37.71万 | $928.02万 | -7.35% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 144 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $155.15万 | $2,921.84万 | -10.28% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
NEXONexo
|
$0.745 | $0.788 | $0.734 | $78.90万 | $5.00亿 | -5.46% |
相关站点
共 40 个
Starknet _比特币行情
Stacks _比特币
Stacks _BTC行情
Filecoin _加密货币行情
NFPrompt _币种排行
TONToken _比特币
Thena _比特币行情
Pendle _比特币
BEB _以太坊ETH价格
Quant _数字货币市值
Tezos _以太坊ETH价格
Hyperliquid _币种排行
KORUB _币种排行
PancakeSwap _数字货币市值
Plasma _币种排行
Uniswap _比特币行情
Pepe _以太坊ETH价格
TQQQB _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _比特币行情
Ether.fi _加密货币行情
Bittensor _比特币行情
Worldcoin _加密货币行情
PAX Gold _比特币
Quant _比特币
FOGO _以太坊ETH价格
Injective _以太坊ETH价格
FOGO _币种排行
Render _比特币行情
KORUB _数字货币市值
LayerZero _以太坊ETH价格
TONToken _比特币行情
比特币 _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _加密货币行情
USDC _数字货币市值
Aerodrome _币种排行
以太坊 _比特币
Gram _以太坊ETH价格
FOGO _BTC行情