PENGB

PENGB · 美元计价

$42.05

8.29% ≈ ￥277.53 ($3.22)

更新于 2026-11-07 15:05:07

24H 最高$43.87

24H 最低$38.56

今日开盘$38.83

24H 成交量$5.62万

流通市值—

24H 涨跌额($3.22)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ZAMAZama	$0.06859	$0.07211	$0.06783	$269.37万	$1.70亿	0.78%
378	ARMBARMB	$173.39	$181.24	$169.89	$30.75万	—	-0.55%
332	BIOBIO Protocol	$0.02032	$0.02058	$0.02007	$36.65万	$3,329.32万	1.15%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
477	1000SATS1000SATS (Ordinals)	$0.00000873	$0.00000899	$0.00000848	$19.70万	$1,852.61万	2.23%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
471	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.06万	$2,613.42万	-2.70%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
278	CFXConflux Network	$0.04288	$0.0444	$0.04262	$46.85万	$2.16亿	-0.95%
551	NEWTNewton Protocol	$0.04085	$0.04134	$0.03997	$13.28万	$880.26万	1.67%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
564	SC云储币	$0.000691	$0.000699	$0.000674	$12.35万	$3,865.65万	0.15%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.84万	$2,753.96万	-0.30%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
227	NEXONexo	$0.735	$0.749	$0.725	$62.69万	$4.77亿	0.14%