OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 01:20:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ZAMAZama
|
$0.06718 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -3.82% |
| 268 |
ARMBARMB
|
$170.42 | $201.57 | $163.30 | $67.34万 | — | -12.82% |
| 246 |
BIOBio Protocol
|
$0.01938 | $0.02152 | $0.01895 | $73.83万 | $3,436.08万 | -7.98% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.21万 | $1,912.34万 | -8.35% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 250 |
BABYBabylon
|
$0.01149 | $0.0125 | $0.01128 | $73.14万 | $2,728.03万 | -3.53% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 224 |
CFXConflux
|
$0.04261 | $0.04721 | $0.04188 | $82.11万 | $2.31亿 | -8.99% |
| 391 |
NEWTNewton Protocol
|
$0.04004 | $0.04374 | $0.03926 | $37.55万 | $928.02万 | -6.99% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 637 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.73万 | $4,013.53万 | -5.26% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 147 |
PLUMEPlume
|
$0.01325 | $0.01487 | $0.0131 | $154.34万 | $2,921.84万 | -9.25% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 230 |
NEXONexo
|
$0.745 | $0.784 | $0.734 | $79.07万 | $5.00亿 | -4.00% |
相关站点
共 40 个
Arbitrum _BTC行情
Uniswap _比特币行情
Render _币种排行
Huma Finance _比特币
Holo _加密货币行情
Aerodrome _以太坊ETH价格
USD1 _比特币行情
Hedera _比特币
Worldcoin _BTC行情
Celo _比特币行情
Aave _BTC行情
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
波场 _数字货币市值
Holo _以太坊ETH价格
Zama _比特币行情
EUR _BTC行情
BEB _比特币
Near Protocol _以太坊ETH价格
Arbitrum _比特币
EUR _加密货币行情
Pudgy Penguins _数字货币市值
FOGO _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _BTC行情
Bittensor _加密货币行情
THORChain _加密货币行情
SNXXB _数字货币市值
Aptos _BTC行情
Holo _比特币
TQQQB _币种排行
QQQB _比特币
艾达币 _比特币
Aerodrome _加密货币行情
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
Celestia _比特币行情
FOGO _BTC行情
Tezos _BTC行情
Initia _加密货币行情