Midnight
NIGHT · 美元计价
$0.04003
-9.37%
≈ ￥0.264198
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.04507
24H 最低$0.03998
今日开盘$0.04417
24H 成交量$238.18万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.07111 | $0.07346 | $0.06926 | $254.75万 | $1.70亿 | -0.70% |
| 258 |
ARMBARMB
|
$174.41 | $207.38 | $169.43 | $64.52万 | — | -15.81% |
| 273 |
BIOBio Protocol
|
$0.02062 | $0.02186 | $0.02052 | $57.36万 | $3,436.08万 | -3.96% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000947 | $0.00000885 | $21.93万 | $1,912.34万 | -4.31% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 228 |
BABYBabylon
|
$0.01196 | $0.0125 | $0.01162 | $74.37万 | $2,728.03万 | 2.49% |
| 656 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 254 |
CFXConflux
|
$0.04411 | $0.04809 | $0.04401 | $65.60万 | $2.31亿 | -6.39% |
| 388 |
NEWTNewton Protocol
|
$0.0416 | $0.0442 | $0.04157 | $34.96万 | $928.02万 | -4.28% |
| 567 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $11.04万 | $4,013.53万 | -1.66% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 148 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $137.33万 | $2,921.84万 | -5.87% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 247 |
NEXONexo
|
$0.763 | $0.789 | $0.76 | $68.74万 | $5.00亿 | -0.52% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Raydium _比特币行情
Aave _币种排行
大零币 _数字货币市值
EUR _加密货币行情
比特币 _数字货币市值
Worldcoin _BTC行情
NFPrompt _加密货币行情
PancakeSwap _数字货币市值
PancakeSwap _比特币
PancakeSwap _数字货币市值
币安币 _币种排行
Uniswap _数字货币市值
比特币 _数字货币市值
Polygon _加密货币行情
Ondo _比特币
USD1 _币种排行
Sei _以太坊ETH价格
Thena _币种排行
Aster _币种排行
大零币 _以太坊ETH价格
Aerodrome _比特币行情
Pudgy Penguins _数字货币市值
应用链 _加密货币行情
TQQQB _BTC行情
艾达币 _数字货币市值
Aerodrome _数字货币市值
Arbitrum _以太坊ETH价格
瑞波币 _比特币
World Liberty _以太坊ETH价格
Avalanche _数字货币市值
Initia _数字货币市值
Celestia _数字货币市值
Gram _比特币
Ondo _币种排行
恒星币 _以太坊ETH价格
以太坊 _BTC行情
USD1 _数字货币市值
莱特币 _以太坊ETH价格
瑞波币 _比特币行情