Near Protocol
NEAR · 美元计价
$3.84
-9.18%
≈ ￥25.344
(-$0.39)
更新于 2026-11-05 23:05:02
24H 最高$4.27
24H 最低$3.82
今日开盘$4.228
24H 成交量$7,200.30万
流通市值$53.72亿
24H 涨跌额(-$0.39)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06926 | $252.27万 | $1.70亿 | -3.67% |
| 259 |
ARMBARMB
|
$170.15 | $203.72 | $169.38 | $64.44万 | — | -15.43% |
| 280 |
BIOBio Protocol
|
$0.02042 | $0.02186 | $0.02029 | $56.65万 | $3,436.08万 | -6.07% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000947 | $0.00000874 | $22.04万 | $1,912.34万 | -5.99% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 234 |
BABYBabylon
|
$0.01186 | $0.0125 | $0.01165 | $73.85万 | $2,728.03万 | 0.00% |
| 657 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 256 |
CFXConflux
|
$0.04414 | $0.04809 | $0.0438 | $65.17万 | $2.31亿 | -7.31% |
| 390 |
NEWTNewton Protocol
|
$0.04138 | $0.0442 | $0.04115 | $34.63万 | $928.02万 | -5.65% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 627 |
SC云储币
|
$0.00071 | $0.000737 | $0.00071 | $11.01万 | $4,013.53万 | -1.93% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 154 |
PLUMEPlume
|
$0.01388 | $0.0152 | $0.01381 | $135.08万 | $2,921.84万 | -8.02% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $66.39万 | $5.00亿 | -1.43% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
Pendle _加密货币行情
Pump.fun _比特币
Gram _比特币行情
Internet _数字货币市值
Filecoin _BTC行情
Initia _比特币行情
LayerZero _BTC行情
Space and Time _比特币行情
Raydium _币种排行
FOGO _BTC行情
United Stables _加密货币行情
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
达世币 _加密货币行情
Solana _加密货币行情
币安币 _比特币行情
Injective _比特币
Initia _数字货币市值
StraitsX XUSD _比特币
Bubblemaps _以太坊ETH价格
Space and Time _BTC行情
Pudgy Penguins _BTC行情
Raydium _BTC行情
Initia _比特币行情
Ondo _加密货币行情
Gram _数字货币市值
EUR _数字货币市值
Celo _比特币
BEB _比特币
比特币 _以太坊ETH价格
达世币 _币种排行
Pump.fun _数字货币市值
Sui _BTC行情
Initia _币种排行
TQQQB _数字货币市值
United Stables _比特币行情
World Liberty _比特币行情
PancakeSwap _数字货币市值