Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-06 03:05:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.0684 | $0.07302 | $0.06566 | $296.07万 | $1.70亿 | -2.26% |
| 263 |
ARMBARMB
|
$168.69 | $201.57 | $163.30 | $69.47万 | — | -12.25% |
| 245 |
BIOBio Protocol
|
$0.01976 | $0.02152 | $0.01895 | $74.30万 | $3,164.08万 | -4.95% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -6.76% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 252 |
BABYBabylon
|
$0.01162 | $0.0125 | $0.01128 | $71.74万 | $2,640.62万 | -1.69% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 468 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 228 |
CFXConflux
|
$0.04306 | $0.04721 | $0.04188 | $80.56万 | $2.10亿 | -7.83% |
| 408 |
NEWTNewton Protocol
|
$0.04022 | $0.04374 | $0.03926 | $36.83万 | $863.70万 | -6.23% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 641 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.36万 | $3,818.52万 | -5.25% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 152 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.17% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
NEXONexo
|
$0.737 | $0.784 | $0.728 | $83.86万 | $4.80亿 | -4.53% |
相关站点
共 40 个
Injective _数字货币市值
以太坊 _数字货币市值
First Digital _币种排行
Initia _加密货币行情
Artificial _比特币行情
Avalanche _加密货币行情
BEB _比特币行情
Celo _以太坊ETH价格
Thena _比特币行情
QQQB _比特币行情
Pendle _币种排行
Near Protocol _加密货币行情
Aave _比特币
Injective _BTC行情
PAX Gold _BTC行情
PAX Gold _数字货币市值
Polkadot _比特币行情
波场 _币种排行
TONToken _以太坊ETH价格
Gram _数字货币市值
PAX Gold _比特币
Worldcoin _数字货币市值
Near Protocol _BTC行情
Solana _数字货币市值
以太坊 _比特币行情
Pump.fun _数字货币市值
艾达币 _数字货币市值
Quant _币种排行
Bubblemaps _比特币行情
DRAMB _数字货币市值
Starknet _数字货币市值
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
World Liberty _以太坊ETH价格
Solana _加密货币行情
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Aave _比特币