埃欧塔
IOTA · 美元计价
$0.0377
-7.60%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0408
24H 成交量$31.45万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
ZAMAZama
|
$0.06804 | $0.07302 | $0.06566 | $301.87万 | $1.70亿 | -4.49% |
| 270 |
ARMBARMB
|
$169.61 | $201.57 | $163.30 | $66.81万 | — | -13.14% |
| 253 |
BIOBio Protocol
|
$0.01957 | $0.0216 | $0.01895 | $72.32万 | $3,436.08万 | -8.89% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000927 | $0.00000818 | $24.45万 | $1,912.34万 | -8.45% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 248 |
BABYBabylon
|
$0.01159 | $0.0125 | $0.01128 | $74.18万 | $2,728.03万 | -2.61% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 460 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 222 |
CFXConflux
|
$0.04298 | $0.04745 | $0.04188 | $82.76万 | $2.31亿 | -9.33% |
| 392 |
NEWTNewton Protocol
|
$0.04025 | $0.04374 | $0.03926 | $37.78万 | $928.02万 | -7.43% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 637 |
SC云储币
|
$0.000693 | $0.000737 | $0.000683 | $11.92万 | $4,013.53万 | -4.68% |
| 322 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
PLUMEPlume
|
$0.01344 | $0.01499 | $0.0131 | $153.62万 | $2,921.84万 | -10.10% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
NEXONexo
|
$0.751 | $0.789 | $0.734 | $79.54万 | $5.00亿 | -4.70% |
相关站点
共 40 个
FOGO _比特币行情
Chainlink _比特币
Render _比特币行情
INTWB _数字货币市值
Avalanche _BTC行情
FOGO _BTC行情
Hyperliquid _比特币行情
Avalanche _加密货币行情
Uniswap _比特币行情
EUR _数字货币市值
1000CAT _数字货币市值
Polygon _以太坊ETH价格
Tezos _数字货币市值
Pendle _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _币种排行
以太坊 _加密货币行情
THORChain _加密货币行情
INTWB _比特币行情
Pudgy Penguins _币种排行
USDC _比特币行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币行情
币安币 _数字货币市值
牛来 _加密货币行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
Bittensor _BTC行情
以太坊 _比特币行情
Holo _以太坊ETH价格
Starknet _数字货币市值
TONToken _以太坊ETH价格
USDC _以太坊ETH价格
USDC _数字货币市值
KORUB _BTC行情
INTWB _以太坊ETH价格
恒星币 _以太坊ETH价格
Huma Finance _币种排行
艾达币 _比特币
Pendle _币种排行