Hyperliquid

HYPE · 美元计价

$77.65

-0.98% ≈ ￥512.49 (-$0.77)

更新于 2026-11-07 20:55:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.42

24H 成交量$2,978.04万

流通市值$187.62亿

24H 涨跌额(-$0.77)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZAMAZama	$0.06846	$0.07211	$0.06815	$178.10万	$1.70亿	-3.71%
430	ARMBARMB	$173.93	$181.24	$169.89	$23.94万	—	-2.65%
358	BIOBIO Protocol	$0.02003	$0.02058	$0.01997	$32.03万	$3,329.32万	-2.20%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
505	1000SATS1000SATS (Ordinals)	$0.00000875	$0.00000899	$0.00000867	$16.63万	$1,852.61万	-0.57%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
500	BABYBabylon	$0.01106	$0.01166	$0.01103	$17.52万	$2,613.42万	-3.99%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
243	CFXConflux Network	$0.0425	$0.0444	$0.04232	$54.21万	$2.16亿	-3.28%
428	NEWTNewton Protocol	$0.03982	$0.04134	$0.03914	$23.97万	$880.26万	-2.64%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
550	SC云储币	$0.000684	$0.000696	$0.000674	$12.59万	$3,865.65万	-1.16%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
182	PLUMEPlume	$0.01332	$0.01409	$0.01329	$80.49万	$2,753.96万	-2.70%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
296	NEXONexo	$0.736	$0.749	$0.73	$42.32万	$4.77亿	0.55%