Haedal Protocol
HAEDAL · 美元计价
$0.02562
-7.51%
≈ ￥0.169092
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.0277
24H 成交量$209.55万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.06803 | $0.07302 | $0.06566 | $296.85万 | $1.70亿 | -2.47% |
| 267 |
ARMBARMB
|
$169.17 | $201.57 | $163.30 | $67.87万 | — | -11.76% |
| 246 |
BIOBio Protocol
|
$0.01986 | $0.02152 | $0.01895 | $73.43万 | $3,164.08万 | -4.75% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.95万 | $1,756.83万 | -6.53% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 252 |
BABYBabylon
|
$0.01164 | $0.0125 | $0.01128 | $72.05万 | $2,640.62万 | -1.44% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 227 |
CFXConflux
|
$0.04314 | $0.04721 | $0.04188 | $81.25万 | $2.10亿 | -7.78% |
| 405 |
NEWTNewton Protocol
|
$0.04024 | $0.04374 | $0.03926 | $37.12万 | $863.70万 | -6.27% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000681 | $11.84万 | $3,818.52万 | -5.53% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
NEXONexo
|
$0.738 | $0.784 | $0.728 | $83.38万 | $4.80亿 | -4.28% |
相关站点
共 40 个
DRAMB _数字货币市值
Pepe _BTC行情
Caldera _比特币行情
Caldera _比特币行情
比特币 _加密货币行情
Uniswap _比特币
币安币 _以太坊ETH价格
Ripple USD _BTC行情
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
Ether.fi _币种排行
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
USDC _比特币
Polygon _加密货币行情
Raydium _BTC行情
TONToken _加密货币行情
TQQQB _数字货币市值
莱特币 _BTC行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _数字货币市值
Raydium _比特币
INTWB _比特币行情
Gram _加密货币行情
莱特币 _比特币行情
Holo _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _BTC行情
Quant _以太坊ETH价格
Official Trump _数字货币市值
瑞波币 _数字货币市值
Sei _比特币
BEB _比特币
TQQQB _币种排行
United Stables _比特币
SOXSB _BTC行情
Aave _数字货币市值