Open Campus
EDU · 美元计价
$0.0481
-8.38%
≈ ￥0.31746
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.053
24H 最低$0.0478
今日开盘$0.0525
24H 成交量$14.91万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.06831 | $0.07302 | $0.06787 | $268.28万 | $1.70亿 | -5.55% |
| 258 |
ARMBARMB
|
$168.1 | $201.57 | $168.09 | $64.81万 | — | -16.08% |
| 271 |
BIOBio Protocol
|
$0.01956 | $0.02182 | $0.01943 | $60.37万 | $3,436.08万 | -9.49% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000941 | $0.00000837 | $23.73万 | $1,912.34万 | -10.02% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 233 |
BABYBabylon
|
$0.01151 | $0.0125 | $0.01149 | $74.75万 | $2,728.03万 | -3.03% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 253 |
CFXConflux
|
$0.04278 | $0.04774 | $0.0427 | $68.11万 | $2.31亿 | -10.22% |
| 386 |
NEWTNewton Protocol
|
$0.0402 | $0.0438 | $0.04011 | $35.74万 | $928.02万 | -7.84% |
| 576 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 639 |
SC云储币
|
$0.000692 | $0.000737 | $0.000691 | $10.65万 | $4,013.53万 | -4.29% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 154 |
PLUMEPlume
|
$0.01338 | $0.01506 | $0.01334 | $136.59万 | $2,921.84万 | -10.86% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
NEXONexo
|
$0.773 | $0.789 | $0.76 | $69.15万 | $5.00亿 | -0.77% |
相关站点
共 40 个
大零币 _比特币行情
Holo _BTC行情
Aave _比特币
莱特币 _加密货币行情
Sei _BTC行情
SOXSB _比特币
Bittensor _币种排行
大零币 _以太坊ETH价格
Sei _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币
BABAB _比特币行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
EUR _数字货币市值
Cosmos Hub _数字货币市值
Arbitrum _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _数字货币市值
Ondo _BTC行情
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Aerodrome _币种排行
USDC _比特币行情
Filecoin _数字货币市值
FOGO _加密货币行情
Starknet _比特币
1000CAT _比特币行情
Holo _比特币行情
比特现金 _比特币
Plasma _BTC行情
SNXXB _币种排行
恒星币 _比特币
BABAB _数字货币市值
大零币 _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
莱特币 _比特币
FOGO _比特币行情