DeXe
DEXE · 美元计价
$1.345
-4.47%
≈ ￥8.877
(-$0.06)
更新于 2026-11-05 22:55:01
24H 最高$1.45
24H 最低$1.34
今日开盘$1.408
24H 成交量$96.35万
流通市值$6,577.83万
24H 涨跌额(-$0.06)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ZAMAZama
|
$0.07066 | $0.07346 | $0.06926 | $250.90万 | $1.70亿 | -0.80% |
| 259 |
ARMBARMB
|
$174.04 | $204.53 | $169.43 | $64.18万 | — | -14.51% |
| 276 |
BIOBio Protocol
|
$0.02058 | $0.02186 | $0.02052 | $57.02万 | $3,436.08万 | -3.06% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000947 | $0.00000885 | $21.84万 | $1,912.34万 | -3.69% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 229 |
BABYBabylon
|
$0.01194 | $0.0125 | $0.01162 | $74.35万 | $2,728.03万 | 2.67% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 254 |
CFXConflux
|
$0.04412 | $0.04809 | $0.04387 | $65.53万 | $2.31亿 | -5.97% |
| 388 |
NEWTNewton Protocol
|
$0.04161 | $0.0442 | $0.04151 | $34.63万 | $928.02万 | -3.70% |
| 566 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $10.92万 | $4,013.53万 | -1.39% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
NEXONexo
|
$0.761 | $0.789 | $0.76 | $67.98万 | $5.00亿 | 0.00% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Bittensor _币种排行
TONToken _以太坊ETH价格
Solana _数字货币市值
NFPrompt _比特币行情
恒星币 _币种排行
Near Protocol _币种排行
Holo _比特币行情
Ondo _比特币行情
Ethena _币种排行
Raydium _比特币行情
Official Trump _比特币
Initia _BTC行情
NFPrompt _以太坊ETH价格
INTWB _比特币
Aptos _币种排行
Ethena _数字货币市值
MarsCoin _加密货币行情
Injective _加密货币行情
Celestia _比特币
Gram _加密货币行情
Hedera _币种排行
Quant _比特币
PancakeSwap _以太坊ETH价格
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _比特币
United Stables _以太坊ETH价格
Raydium _加密货币行情
Aerodrome _BTC行情
Raydium _BTC行情
KORUB _比特币
INTWB _币种排行
Plasma _比特币
Sui _以太坊ETH价格
USD1 _加密货币行情
BEB _数字货币市值
Stacks _数字货币市值
Artificial _加密货币行情
Aave _BTC行情