BOTB
BOTB · 美元计价
$22.54
-6.24%
≈ ￥148.764
(-$1.50)
更新于 2026-11-05 22:40:01
24H 最高$24.91
24H 最低$22.54
今日开盘$24.04
24H 成交量$5.03万
流通市值—
24H 涨跌额(-$1.50)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ZAMAZama
|
$0.07101 | $0.07346 | $0.06926 | $257.58万 | $1.70亿 | -1.20% |
| 258 |
ARMBARMB
|
$173.29 | $209.57 | $169.43 | $64.66万 | — | -16.61% |
| 269 |
BIOBio Protocol
|
$0.0206 | $0.02186 | $0.02052 | $58.34万 | $3,436.08万 | -2.83% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000887 | $0.00000947 | $0.00000885 | $21.87万 | $1,912.34万 | -3.48% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 228 |
BABYBabylon
|
$0.01198 | $0.0125 | $0.01155 | $74.57万 | $2,728.03万 | 3.28% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 254 |
CFXConflux
|
$0.04422 | $0.04809 | $0.04414 | $65.94万 | $2.31亿 | -5.45% |
| 385 |
NEWTNewton Protocol
|
$0.04165 | $0.0442 | $0.04158 | $35.45万 | $928.02万 | -3.54% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
SC云储币
|
$0.000713 | $0.000737 | $0.000713 | $11.14万 | $4,013.53万 | -1.38% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 152 |
PLUMEPlume
|
$0.01394 | $0.0152 | $0.01389 | $136.38万 | $2,921.84万 | -4.91% |
| 530 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
NEXONexo
|
$0.765 | $0.789 | $0.76 | $69.98万 | $5.00亿 | 0.39% |
相关站点
共 40 个
Pepe _比特币
Aptos _以太坊ETH价格
Pepe _比特币行情
NFPrompt _数字货币市值
MarsCoin _加密货币行情
Render _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _以太坊ETH价格
LayerZero _比特币
Aerodrome _以太坊ETH价格
Sui _比特币
PAX Gold _以太坊ETH价格
Tezos _BTC行情
Arbitrum _比特币
LayerZero _数字货币市值
Tezos _比特币行情
KORUB _加密货币行情
Internet _比特币
瑞波币 _加密货币行情
Solana _数字货币市值
Internet _加密货币行情
TQQQB _加密货币行情
Solana _比特币行情
大零币 _比特币行情
1000CAT _币种排行
Polkadot _加密货币行情
Huma Finance _加密货币行情
Hedera _加密货币行情
Ondo _BTC行情
Aave _币种排行
Aptos _BTC行情
First Digital _数字货币市值
Polygon _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _币种排行
恒星币 _比特币
Hedera _加密货币行情
LayerZero _数字货币市值
Space and Time _加密货币行情
NFPrompt _币种排行